Optima Automobile Group Holdings Limited (8418.HK)

HKD 0.4

(3.95%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 0.46 0.53 0.46 0.52 124 Thousand
09 Jan, 2025 0.41 0.53 0.41 0.51 144 Thousand
08 Jan, 2025 0.49 0.76 0.49 0.49 554 Thousand
07 Jan, 2025 0.43 0.5 0.43 0.48 302 Thousand
06 Jan, 2025 0.36 0.45 0.36 0.42 200 Thousand
03 Jan, 2025 0.37 0.39 0.35 0.36 402 Thousand
02 Jan, 2025 0.36 0.38 0.34 0.38 70 Thousand
31 Dec, 2024 0.35 0.38 0.35 0.37 50 Thousand
30 Dec, 2024 0.34 0.4 0.34 0.38 78 Thousand
27 Dec, 2024 0.33 0.37 0.33 0.36 88 Thousand