Optima Automobile Group Holdings Limited (8418.HK)

HKD 0.4

(3.95%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 0.33 0.37 0.33 0.36 48 Thousand
23 Dec, 2024 0.34 0.37 0.32 0.35 88 Thousand
20 Dec, 2024 0.36 0.37 0.33 0.37 96 Thousand
19 Dec, 2024 0.34 0.37 0.33 0.36 118 Thousand
18 Dec, 2024 0.34 0.37 0.33 0.37 104 Thousand
17 Dec, 2024 0.33 0.35 0.32 0.35 128 Thousand
16 Dec, 2024 0.32 0.34 0.31 0.34 132 Thousand
13 Dec, 2024 0.33 0.34 0.32 0.33 120 Thousand
12 Dec, 2024 0.36 0.36 0.32 0.34 128 Thousand
11 Dec, 2024 0.37 0.38 0.35 0.37 124 Thousand