Optima Automobile Group Holdings Limited (8418.HK)

HKD 0.4

(3.95%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 0.38 0.38 0.35 0.38 112 Thousand
09 Dec, 2024 0.38 0.39 0.37 0.38 126 Thousand
06 Dec, 2024 0.37 0.38 0.37 0.38 110 Thousand
05 Dec, 2024 0.38 0.39 0.38 0.38 114 Thousand
04 Dec, 2024 0.38 0.39 0.38 0.39 112 Thousand
03 Dec, 2024 0.38 0.39 0.37 0.39 130 Thousand
02 Dec, 2024 0.38 0.4 0.37 0.37 108 Thousand
29 Nov, 2024 0.41 0.44 0.38 0.38 140 Thousand
28 Nov, 2024 0.44 0.44 0.41 0.43 122 Thousand
27 Nov, 2024 0.41 0.44 0.41 0.43 122 Thousand