Optima Automobile Group Holdings Limited (8418.HK)

HKD 0.4

(3.95%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 0.44 0.46 0.44 0.44 170 Thousand
11 Nov, 2024 0.43 0.46 0.42 0.46 110 Thousand
08 Nov, 2024 0.44 0.46 0.44 0.46 110 Thousand
07 Nov, 2024 0.46 0.47 0.46 0.46 110 Thousand
06 Nov, 2024 0.46 0.46 0.45 0.46 134 Thousand
05 Nov, 2024 0.46 0.47 0.45 0.45 130 Thousand
04 Nov, 2024 0.46 0.47 0.46 0.46 130 Thousand
01 Nov, 2024 0.46 0.47 0.46 0.47 126 Thousand
31 Oct, 2024 0.46 0.48 0.46 0.48 134 Thousand
30 Oct, 2024 0.46 0.48 0.45 0.46 126 Thousand