Optima Automobile Group Holdings Limited (8418.HK)

HKD 0.4

(3.95%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 0.46 0.47 0.46 0.47 140 Thousand
28 Oct, 2024 0.46 0.47 0.45 0.46 118 Thousand
25 Oct, 2024 0.46 0.47 0.46 0.47 124 Thousand
24 Oct, 2024 0.46 0.48 0.46 0.47 110 Thousand
23 Oct, 2024 0.46 0.47 0.46 0.46 140 Thousand
22 Oct, 2024 0.45 0.48 0.44 0.48 128 Thousand
21 Oct, 2024 0.45 0.47 0.45 0.47 136 Thousand
18 Oct, 2024 0.44 0.48 0.43 0.48 144 Thousand
17 Oct, 2024 0.42 0.47 0.42 0.46 152 Thousand
16 Oct, 2024 0.49 0.52 0.46 0.46 174 Thousand