Optima Automobile Group Holdings Limited (8418.HK)

HKD 0.53

(8.16%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 0.41 0.44 0.38 0.38 140 Thousand
28 Nov, 2024 0.44 0.44 0.41 0.43 122 Thousand
27 Nov, 2024 0.41 0.44 0.41 0.43 122 Thousand
26 Nov, 2024 0.4 0.48 0.4 0.44 120 Thousand
25 Nov, 2024 0.4 0.43 0.4 0.42 116 Thousand
22 Nov, 2024 0.39 0.49 0.39 0.4 118 Thousand
21 Nov, 2024 0.38 0.43 0.38 0.42 126 Thousand
20 Nov, 2024 0.43 0.43 0.39 0.42 108 Thousand
19 Nov, 2024 0.44 0.44 0.39 0.42 106 Thousand
18 Nov, 2024 0.45 0.45 0.42 0.44 120 Thousand