Optima Automobile Group Holdings Limited (8418.HK)

HKD 0.53

(8.16%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 0.4 0.4 0.37 0.39 126 Thousand
05 Jun, 2025 0.38 0.42 0.37 0.37 142 Thousand
04 Jun, 2025 0.41 0.41 0.37 0.39 120 Thousand
03 Jun, 2025 0.37 0.4 0.35 0.4 134 Thousand
02 Jun, 2025 0.37 0.39 0.37 0.37 350 Thousand
30 May, 2025 0.37 0.4 0.37 0.38 214 Thousand
29 May, 2025 0.37 0.41 0.37 0.4 142 Thousand
28 May, 2025 0.37 0.41 0.37 0.41 148 Thousand
27 May, 2025 0.36 0.43 0.36 0.39 140 Thousand
26 May, 2025 0.34 0.4 0.34 0.4 162 Thousand