Optima Automobile Group Holdings Limited (8418.HK)

HKD 0.53

(8.16%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 0.59 0.64 0.52 0.62 494 Thousand
28 Feb, 2024 0.6 0.65 0.59 0.62 162 Thousand
27 Feb, 2024 0.6 0.65 0.6 0.65 162 Thousand
26 Feb, 2024 0.57 0.76 0.57 0.65 160 Thousand
23 Feb, 2024 0.57 0.63 0.57 0.63 158 Thousand
22 Feb, 2024 0.57 0.62 0.57 0.61 164 Thousand
21 Feb, 2024 0.56 0.61 0.55 0.61 136 Thousand
20 Feb, 2024 0.56 0.62 0.56 0.59 144 Thousand
19 Feb, 2024 0.52 0.62 0.52 0.62 178 Thousand
16 Feb, 2024 0.61 0.61 0.5 0.55 172 Thousand