Optima Automobile Group Holdings Limited (8418.HK)

HKD 0.4

(3.95%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 0.42 0.5 0.42 0.48 250 Thousand
27 Dec, 2023 0.46 0.46 0.45 0.46 206 Thousand
22 Dec, 2023 0.56 0.56 0.43 0.43 358 Thousand
21 Dec, 2023 0.56 0.58 0.56 0.56 184 Thousand
20 Dec, 2023 0.56 0.59 0.55 0.58 194 Thousand
19 Dec, 2023 0.54 0.59 0.54 0.59 178 Thousand
18 Dec, 2023 0.56 0.57 0.55 0.57 178 Thousand
15 Dec, 2023 0.57 0.58 0.55 0.57 180 Thousand
14 Dec, 2023 0.58 0.59 0.56 0.57 284 Thousand
13 Dec, 2023 0.58 0.6 0.55 0.59 168 Thousand