Optima Automobile Group Holdings Limited (8418.HK)

HKD 0.4

(3.95%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 0.6 0.68 0.6 0.64 160 Thousand
11 Jan, 2024 0.62 0.65 0.58 0.65 160 Thousand
10 Jan, 2024 0.54 0.65 0.54 0.64 180 Thousand
09 Jan, 2024 0.56 0.59 0.54 0.57 186 Thousand
08 Jan, 2024 0.68 0.68 0.58 0.58 170 Thousand
05 Jan, 2024 0.56 0.61 0.56 0.6 180 Thousand
04 Jan, 2024 0.53 0.58 0.49 0.56 212 Thousand
03 Jan, 2024 0.54 0.54 0.46 0.51 194 Thousand
02 Jan, 2024 0.5 0.53 0.46 0.52 198 Thousand
29 Dec, 2023 0.5 0.53 0.48 0.51 180 Thousand