Optima Automobile Group Holdings Limited (8418.HK)

HKD 0.4

(3.95%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 0.61 0.67 0.61 0.67 160 Thousand
25 Jan, 2024 0.62 0.67 0.62 0.66 160 Thousand
24 Jan, 2024 0.61 0.68 0.61 0.66 150 Thousand
23 Jan, 2024 0.6 0.65 0.6 0.65 174 Thousand
22 Jan, 2024 0.59 0.63 0.56 0.63 170 Thousand
19 Jan, 2024 0.59 0.63 0.58 0.62 172 Thousand
18 Jan, 2024 0.56 0.68 0.56 0.63 170 Thousand
17 Jan, 2024 0.62 0.62 0.57 0.61 168 Thousand
16 Jan, 2024 0.57 0.63 0.57 0.59 174 Thousand
15 Jan, 2024 0.63 0.65 0.56 0.56 168 Thousand