Optima Automobile Group Holdings Limited (8418.HK)

HKD 0.53

(8.16%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 0.65 0.69 0.64 0.69 134 Thousand
14 Mar, 2024 0.63 0.68 0.63 0.68 138 Thousand
13 Mar, 2024 0.66 0.69 0.65 0.68 136 Thousand
12 Mar, 2024 0.64 0.7 0.64 0.69 136 Thousand
11 Mar, 2024 0.72 0.72 0.64 0.69 124 Thousand
08 Mar, 2024 0.63 0.7 0.61 0.67 156 Thousand
07 Mar, 2024 0.64 0.7 0.57 0.62 706 Thousand
06 Mar, 2024 0.68 0.7 0.64 0.64 154 Thousand
05 Mar, 2024 0.64 0.69 0.64 0.69 150 Thousand
04 Mar, 2024 0.66 0.75 0.65 0.69 138 Thousand