Optima Automobile Group Holdings Limited (8418.HK)

HKD 0.52

(6.12%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 0.65 0.69 0.63 0.63 122 Thousand
26 Mar, 2024 0.61 0.69 0.61 0.64 132 Thousand
25 Mar, 2024 0.59 0.68 0.57 0.61 106 Thousand
22 Mar, 2024 0.62 0.62 0.59 0.6 124 Thousand
21 Mar, 2024 0.64 0.64 0.63 0.63 154 Thousand
20 Mar, 2024 0.66 0.68 0.63 0.65 132 Thousand
19 Mar, 2024 0.64 0.69 0.64 0.67 132 Thousand
18 Mar, 2024 0.67 0.71 0.66 0.68 132 Thousand
15 Mar, 2024 0.65 0.69 0.64 0.69 134 Thousand
14 Mar, 2024 0.63 0.68 0.63 0.68 138 Thousand