Optima Automobile Group Holdings Limited (8418.HK)

HKD 0.52

(6.12%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 0.69 0.7 0.67 0.69 126 Thousand
12 Apr, 2024 0.66 0.71 0.66 0.7 114 Thousand
11 Apr, 2024 0.65 0.7 0.64 0.69 122 Thousand
10 Apr, 2024 0.66 0.68 0.64 0.68 132 Thousand
09 Apr, 2024 0.68 0.73 0.66 0.69 192 Thousand
08 Apr, 2024 0.63 0.72 0.63 0.7 132 Thousand
05 Apr, 2024 0.64 0.68 0.63 0.63 120 Thousand
03 Apr, 2024 0.64 0.64 0.61 0.63 132 Thousand
02 Apr, 2024 0.63 0.64 0.63 0.64 114 Thousand
28 Mar, 2024 0.63 0.63 0.61 0.61 146 Thousand