Optima Automobile Group Holdings Limited (8418.HK)

HKD 0.52

(6.12%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 0.89 0.89 0.74 0.76 128 Thousand
13 May, 2024 0.82 0.82 0.78 0.8 124 Thousand
10 May, 2024 0.81 0.81 0.79 0.81 136 Thousand
09 May, 2024 0.84 0.84 0.78 0.82 126 Thousand
08 May, 2024 0.86 0.86 0.79 0.83 110 Thousand
07 May, 2024 0.85 0.87 0.75 0.82 172 Thousand
06 May, 2024 0.71 0.78 0.71 0.78 126 Thousand
03 May, 2024 0.8 0.8 0.71 0.71 98 Thousand
02 May, 2024 0.84 0.84 0.7 0.79 110 Thousand
30 Apr, 2024 0.68 0.84 0.68 0.84 100 Thousand