Optima Automobile Group Holdings Limited (8418.HK)

HKD 0.53

(8.16%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 0.56 0.62 0.56 0.6 134 Thousand
11 Aug, 2024 0.56 0.62 0.56 0.6 134 Thousand
09 Aug, 2024 0.57 0.62 0.57 0.6 144 Thousand
08 Aug, 2024 0.63 0.64 0.53 0.6 138 Thousand
07 Aug, 2024 0.55 0.64 0.52 0.64 200 Thousand
06 Aug, 2024 0.55 0.58 0.55 0.56 134 Thousand
05 Aug, 2024 0.55 0.59 0.55 0.58 140 Thousand
02 Aug, 2024 0.57 0.59 0.52 0.59 180 Thousand
01 Aug, 2024 0.59 0.6 0.54 0.59 140 Thousand
31 Jul, 2024 0.6 0.61 0.52 0.6 146 Thousand