Optima Automobile Group Holdings Limited (8418.HK)

HKD 0.52

(6.12%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 0.78 0.79 0.78 0.79 118 Thousand
12 Jun, 2024 0.78 0.79 0.78 0.79 118 Thousand
11 Jun, 2024 0.81 0.81 0.79 0.8 116 Thousand
07 Jun, 2024 0.8 0.8 0.79 0.79 122 Thousand
06 Jun, 2024 0.8 0.83 0.8 0.83 104 Thousand
05 Jun, 2024 0.8 0.83 0.8 0.83 116 Thousand
04 Jun, 2024 0.8 0.83 0.8 0.83 126 Thousand
03 Jun, 2024 0.79 0.82 0.79 0.82 118 Thousand
31 May, 2024 0.82 0.82 0.79 0.82 120 Thousand
30 May, 2024 0.79 0.82 0.79 0.79 126 Thousand