Optima Automobile Group Holdings Limited (8418.HK)

HKD 0.52

(6.12%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 0.78 0.79 0.78 0.78 110 Thousand
26 Jun, 2024 0.78 0.79 0.78 0.79 120 Thousand
25 Jun, 2024 0.79 0.81 0.77 0.79 118 Thousand
24 Jun, 2024 0.8 0.82 0.79 0.8 126 Thousand
21 Jun, 2024 0.79 0.81 0.79 0.8 120 Thousand
20 Jun, 2024 0.8 0.82 0.79 0.8 120 Thousand
19 Jun, 2024 0.8 0.82 0.8 0.81 110 Thousand
18 Jun, 2024 0.81 0.83 0.8 0.81 114 Thousand
17 Jun, 2024 0.82 0.83 0.79 0.83 110 Thousand
14 Jun, 2024 0.78 0.79 0.78 0.79 120 Thousand