Optima Automobile Group Holdings Limited (8418.HK)

HKD 0.52

(6.12%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 0.79 0.83 0.79 0.82 120 Thousand
28 May, 2024 0.74 0.82 0.74 0.82 132 Thousand
27 May, 2024 0.83 0.87 0.78 0.78 112 Thousand
24 May, 2024 0.76 0.84 0.75 0.84 130 Thousand
23 May, 2024 0.78 0.78 0.75 0.78 130 Thousand
22 May, 2024 0.77 0.8 0.77 0.79 128 Thousand
21 May, 2024 0.78 0.79 0.78 0.79 122 Thousand
20 May, 2024 0.77 0.79 0.77 0.79 136 Thousand
17 May, 2024 0.75 0.78 0.75 0.78 132 Thousand
16 May, 2024 0.87 0.87 0.76 0.77 132 Thousand