Optima Automobile Group Holdings Limited (8418.HK)

HKD 0.53

(8.16%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 0.6 0.61 0.59 0.61 134 Thousand
29 Jul, 2024 0.6 0.62 0.6 0.62 132 Thousand
26 Jul, 2024 0.63 0.63 0.61 0.61 136 Thousand
25 Jul, 2024 0.67 0.69 0.6 0.65 160 Thousand
24 Jul, 2024 0.66 0.68 0.66 0.68 130 Thousand
23 Jul, 2024 0.66 0.69 0.66 0.69 130 Thousand
22 Jul, 2024 0.65 0.68 0.65 0.68 134 Thousand
19 Jul, 2024 0.65 0.68 0.64 0.68 132 Thousand
18 Jul, 2024 0.72 0.78 0.62 0.65 248 Thousand
17 Jul, 2024 0.71 0.73 0.69 0.71 130 Thousand