Optima Automobile Group Holdings Limited (8418.HK)

HKD 0.52

(6.12%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2024 0.94 1.04 0.69 0.7 118 Thousand
26 Apr, 2024 0.68 0.74 0.68 0.74 120 Thousand
25 Apr, 2024 0.69 0.7 0.68 0.7 116 Thousand
24 Apr, 2024 0.72 0.72 0.66 0.68 108 Thousand
23 Apr, 2024 0.68 0.74 0.68 0.69 96 Thousand
22 Apr, 2024 0.67 0.71 0.67 0.71 146 Thousand
19 Apr, 2024 0.67 0.69 0.67 0.69 104 Thousand
18 Apr, 2024 0.67 0.71 0.67 0.69 108 Thousand
17 Apr, 2024 0.73 0.73 0.67 0.7 114 Thousand
16 Apr, 2024 0.66 0.7 0.66 0.69 108 Thousand