Optima Automobile Group Holdings Limited (8418.HK)

HKD 0.52

(6.12%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 0.73 0.76 0.73 0.74 114 Thousand
11 Jul, 2024 0.68 0.77 0.68 0.76 118 Thousand
10 Jul, 2024 0.79 0.82 0.71 0.71 124 Thousand
09 Jul, 2024 0.78 0.79 0.78 0.79 106 Thousand
08 Jul, 2024 0.78 0.79 0.78 0.79 114 Thousand
05 Jul, 2024 0.78 0.79 0.78 0.79 116 Thousand
04 Jul, 2024 0.78 0.79 0.78 0.79 116 Thousand
03 Jul, 2024 0.79 0.82 0.78 0.78 120 Thousand
02 Jul, 2024 0.79 0.81 0.79 0.79 114 Thousand
28 Jun, 2024 0.79 0.85 0.79 0.8 138 Thousand