Optima Automobile Group Holdings Limited (8418.HK)

HKD 0.4

(3.95%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 0.63 0.64 0.53 0.6 138 Thousand
07 Aug, 2024 0.55 0.64 0.52 0.64 200 Thousand
06 Aug, 2024 0.55 0.58 0.55 0.56 134 Thousand
05 Aug, 2024 0.55 0.59 0.55 0.58 140 Thousand
02 Aug, 2024 0.57 0.59 0.52 0.59 180 Thousand
01 Aug, 2024 0.59 0.6 0.54 0.59 140 Thousand
31 Jul, 2024 0.6 0.61 0.52 0.6 146 Thousand
30 Jul, 2024 0.6 0.61 0.59 0.61 134 Thousand
29 Jul, 2024 0.6 0.62 0.6 0.62 132 Thousand
26 Jul, 2024 0.63 0.63 0.61 0.61 136 Thousand