Optima Automobile Group Holdings Limited (8418.HK)

HKD 0.53

(8.16%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 0.49 0.52 0.46 0.46 174 Thousand
15 Oct, 2024 0.49 0.51 0.49 0.5 118 Thousand
14 Oct, 2024 0.52 0.52 0.49 0.52 130 Thousand
10 Oct, 2024 0.47 0.51 0.47 0.5 128 Thousand
09 Oct, 2024 0.5 0.53 0.5 0.52 122 Thousand
08 Oct, 2024 0.5 0.54 0.5 0.5 138 Thousand
07 Oct, 2024 0.47 0.5 0.47 0.5 230 Thousand
04 Oct, 2024 0.46 0.5 0.46 0.49 178 Thousand
03 Oct, 2024 0.51 0.51 0.46 0.47 390 Thousand
02 Oct, 2024 0.52 0.6 0.49 0.6 376 Thousand