Optima Automobile Group Holdings Limited (8418.HK)

HKD 0.4

(3.95%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 0.57 0.6 0.57 0.59 286 Thousand
19 Aug, 2024 0.58 0.62 0.57 0.57 140 Thousand
18 Aug, 2024 0.58 0.62 0.57 0.57 136 Thousand
16 Aug, 2024 0.56 0.65 0.56 0.61 134 Thousand
15 Aug, 2024 0.57 0.6 0.57 0.58 144 Thousand
14 Aug, 2024 0.58 0.63 0.56 0.6 144 Thousand
13 Aug, 2024 0.58 0.6 0.57 0.59 130 Thousand
12 Aug, 2024 0.56 0.62 0.56 0.6 134 Thousand
11 Aug, 2024 0.56 0.62 0.56 0.6 134 Thousand
09 Aug, 2024 0.57 0.62 0.57 0.6 144 Thousand