Optima Automobile Group Holdings Limited (8418.HK)

HKD 0.53

(8.16%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 0.63 0.64 0.63 0.64 114 Thousand
28 Mar, 2024 0.63 0.63 0.61 0.61 146 Thousand
27 Mar, 2024 0.65 0.69 0.63 0.63 122 Thousand
26 Mar, 2024 0.61 0.69 0.61 0.64 132 Thousand
25 Mar, 2024 0.59 0.68 0.57 0.61 106 Thousand
22 Mar, 2024 0.62 0.62 0.59 0.6 124 Thousand
21 Mar, 2024 0.64 0.64 0.63 0.63 154 Thousand
20 Mar, 2024 0.66 0.68 0.63 0.65 132 Thousand
19 Mar, 2024 0.64 0.69 0.64 0.67 132 Thousand
18 Mar, 2024 0.67 0.71 0.66 0.68 132 Thousand