Optima Automobile Group Holdings Limited (8418.HK)

HKD 0.53

(8.16%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 0.78 0.85 0.78 0.84 132 Thousand
19 Sep, 2023 0.76 0.91 0.76 0.87 106 Thousand
18 Sep, 2023 0.76 0.8 0.76 0.8 160 Thousand
15 Sep, 2023 0.77 0.8 0.77 0.79 156 Thousand
14 Sep, 2023 0.8 0.82 0.79 0.8 162 Thousand