Optima Automobile Group Holdings Limited (8418.HK)

HKD 0.53

(8.16%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 0.61 0.62 0.5 0.61 170 Thousand
14 Feb, 2024 0.6 0.63 0.6 0.62 150 Thousand
09 Feb, 2024 0.6 0.62 0.56 0.62 120 Thousand
08 Feb, 2024 0.6 0.63 0.59 0.61 156 Thousand
07 Feb, 2024 0.6 0.65 0.59 0.63 168 Thousand
06 Feb, 2024 0.59 0.65 0.59 0.62 172 Thousand
05 Feb, 2024 0.59 0.68 0.59 0.63 166 Thousand
02 Feb, 2024 0.58 0.63 0.58 0.62 166 Thousand
01 Feb, 2024 0.59 0.63 0.59 0.63 156 Thousand
31 Jan, 2024 0.6 0.64 0.6 0.63 166 Thousand