Optima Automobile Group Holdings Limited (8418.HK)

HKD 0.4

(3.95%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 0.59 0.6 0.58 0.6 178 Thousand
11 Dec, 2023 0.62 0.64 0.6 0.61 170 Thousand
08 Dec, 2023 0.62 0.64 0.62 0.63 166 Thousand
07 Dec, 2023 0.68 0.68 0.6 0.63 158 Thousand
06 Dec, 2023 0.61 0.64 0.61 0.64 160 Thousand
05 Dec, 2023 0.61 0.64 0.57 0.63 162 Thousand
04 Dec, 2023 0.61 0.64 0.61 0.64 160 Thousand
01 Dec, 2023 0.61 0.64 0.61 0.63 170 Thousand
30 Nov, 2023 0.61 0.64 0.61 0.64 170 Thousand
29 Nov, 2023 0.6 0.66 0.59 0.65 164 Thousand