Optima Automobile Group Holdings Limited (8418.HK)

HKD 0.4

(3.95%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 0.72 0.72 0.61 0.62 406 Thousand
30 Oct, 2023 0.73 0.73 0.66 0.68 170 Thousand
27 Oct, 2023 0.64 0.69 0.63 0.66 2.17 Million
26 Oct, 2023 0.66 0.67 0.64 0.64 178 Thousand
25 Oct, 2023 0.63 0.79 0.63 0.64 164 Thousand
24 Oct, 2023 0.63 0.65 0.62 0.65 162 Thousand
20 Oct, 2023 0.67 0.72 0.65 0.65 162 Thousand
19 Oct, 2023 0.76 0.76 0.68 0.69 148 Thousand
18 Oct, 2023 0.68 0.9 0.6 0.7 1.22 Million
17 Oct, 2023 0.71 0.71 0.69 0.7 162 Thousand