Optima Automobile Group Holdings Limited (8418.HK)

HKD 0.4

(3.95%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 0.72 0.76 0.69 0.69 314 Thousand
13 Oct, 2023 0.75 0.78 0.72 0.77 148 Thousand
12 Oct, 2023 0.74 0.77 0.7 0.77 150 Thousand
11 Oct, 2023 0.76 0.78 0.75 0.77 142 Thousand
10 Oct, 2023 0.75 0.78 0.74 0.75 136 Thousand
09 Oct, 2023 0.82 0.82 0.76 0.79 126 Thousand
06 Oct, 2023 0.79 0.82 0.79 0.8 126 Thousand
05 Oct, 2023 0.72 0.87 0.72 0.8 2.1 Million
04 Oct, 2023 0.73 0.79 0.73 0.78 116 Thousand
03 Oct, 2023 0.72 0.81 0.72 0.78 134 Thousand