Hang Chi Holdings Limited (8405.HK)

HKD 0.69

(1.47%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 0.62 0.62 0.62 0.62 -
14 Feb, 2024 0.62 0.62 0.62 0.62 536 Thousand
09 Feb, 2024 0.63 0.63 0.63 0.63 -
08 Feb, 2024 0.63 0.63 0.63 0.63 -
07 Feb, 2024 0.63 0.63 0.63 0.63 40 Thousand
06 Feb, 2024 0.63 0.63 0.63 0.63 -
05 Feb, 2024 0.63 0.63 0.63 0.63 -
02 Feb, 2024 0.63 0.63 0.63 0.63 -
01 Feb, 2024 0.63 0.63 0.63 0.63 -
31 Jan, 2024 0.63 0.63 0.63 0.63 -