Hang Chi Holdings Limited (8405.HK)

HKD 0.69

(1.47%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 0.61 0.64 0.6 0.61 1.22 Million
15 Jan, 2024 0.69 0.69 0.69 0.69 20 Thousand
12 Jan, 2024 0.7 0.7 0.7 0.7 -
11 Jan, 2024 0.7 0.7 0.7 0.7 16 Thousand
10 Jan, 2024 0.72 0.74 0.72 0.72 132 Thousand
09 Jan, 2024 0.72 0.72 0.72 0.72 20 Thousand
08 Jan, 2024 0.7 0.7 0.7 0.7 8000.00
05 Jan, 2024 0.71 0.71 0.7 0.71 72 Thousand
04 Jan, 2024 0.75 0.75 0.73 0.73 44 Thousand
03 Jan, 2024 0.7 0.73 0.7 0.73 32.06 Million