Hang Chi Holdings Limited (8405.HK)

HKD 0.69

(1.47%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 0.66 0.66 0.66 0.66 20 Thousand
13 Dec, 2023 0.66 0.66 0.66 0.66 -
12 Dec, 2023 0.66 0.66 0.66 0.66 -
11 Dec, 2023 0.66 0.66 0.66 0.66 -
08 Dec, 2023 0.66 0.66 0.66 0.66 28 Thousand
07 Dec, 2023 0.71 0.71 0.7 0.7 56 Thousand
06 Dec, 2023 0.7 0.7 0.7 0.7 -
05 Dec, 2023 0.7 0.7 0.7 0.7 -
04 Dec, 2023 0.7 0.7 0.7 0.7 -
01 Dec, 2023 0.7 0.7 0.7 0.7 -