Hang Chi Holdings Limited (8405.HK)

HKD 0.69

(1.47%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 0.75 0.75 0.75 0.75 -
15 Nov, 2023 0.75 0.75 0.75 0.75 -
14 Nov, 2023 0.75 0.75 0.75 0.75 -
13 Nov, 2023 0.75 0.75 0.75 0.75 -
10 Nov, 2023 0.78 0.78 0.78 0.78 -
09 Nov, 2023 0.78 0.78 0.78 0.78 -
08 Nov, 2023 0.78 0.78 0.78 0.78 -
07 Nov, 2023 0.78 0.78 0.78 0.78 -
06 Nov, 2023 0.78 0.78 0.78 0.78 -
03 Nov, 2023 0.78 0.78 0.78 0.78 -