Hang Chi Holdings Limited (8405.HK)

HKD 0.69

(1.47%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 0.69 0.69 0.69 0.69 -
03 Mar, 2025 0.69 0.69 0.69 0.69 -
28 Feb, 2025 0.69 0.69 0.69 0.69 -
27 Feb, 2025 0.69 0.69 0.69 0.69 -
26 Feb, 2025 0.69 0.69 0.69 0.69 -
25 Feb, 2025 0.69 0.69 0.69 0.69 -
24 Feb, 2025 0.69 0.69 0.69 0.69 -
21 Feb, 2025 0.69 0.69 0.69 0.69 -
20 Feb, 2025 0.69 0.69 0.69 0.69 1.68 Million
19 Feb, 2025 0.68 0.68 0.68 0.68 -