HKD 0.69
(1.47%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Feb, 2025 | 0.68 | 0.68 | 0.68 | 0.68 | 4000.00 |
17 Feb, 2025 | 0.68 | 0.69 | 0.68 | 0.69 | 12 Thousand |
14 Feb, 2025 | 0.67 | 0.67 | 0.67 | 0.67 | - |
13 Feb, 2025 | 0.67 | 0.67 | 0.67 | 0.67 | 16 Thousand |
12 Feb, 2025 | 0.68 | 0.68 | 0.67 | 0.67 | 192 Thousand |
11 Feb, 2025 | 0.67 | 0.67 | 0.67 | 0.67 | - |
10 Feb, 2025 | 0.67 | 0.68 | 0.67 | 0.67 | 80 Thousand |
07 Feb, 2025 | 0.67 | 0.67 | 0.66 | 0.67 | 108 Thousand |
06 Feb, 2025 | 0.67 | 0.67 | 0.66 | 0.67 | 64 Thousand |
05 Feb, 2025 | 0.67 | 0.67 | 0.67 | 0.67 | 32 Thousand |
IFC-PE
RAS
4023
6474
ART
010770