Hang Chi Holdings Limited (8405.HK)

HKD 0.69

(1.47%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 0.68 0.68 0.68 0.68 4000.00
17 Feb, 2025 0.68 0.69 0.68 0.69 12 Thousand
14 Feb, 2025 0.67 0.67 0.67 0.67 -
13 Feb, 2025 0.67 0.67 0.67 0.67 16 Thousand
12 Feb, 2025 0.68 0.68 0.67 0.67 192 Thousand
11 Feb, 2025 0.67 0.67 0.67 0.67 -
10 Feb, 2025 0.67 0.68 0.67 0.67 80 Thousand
07 Feb, 2025 0.67 0.67 0.66 0.67 108 Thousand
06 Feb, 2025 0.67 0.67 0.66 0.67 64 Thousand
05 Feb, 2025 0.67 0.67 0.67 0.67 32 Thousand