Hang Chi Holdings Limited (8405.HK)

HKD 0.69

(1.47%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 0.69 0.69 0.69 0.69 4000.00
03 Oct, 2023 0.68 0.68 0.68 0.68 -
29 Sep, 2023 0.68 0.68 0.68 0.68 -
28 Sep, 2023 0.68 0.68 0.68 0.68 -
27 Sep, 2023 0.68 0.68 0.68 0.68 -
26 Sep, 2023 0.68 0.68 0.68 0.68 -
25 Sep, 2023 0.68 0.68 0.68 0.68 -
22 Sep, 2023 0.66 0.66 0.66 0.66 24 Thousand
21 Sep, 2023 0.68 0.68 0.68 0.68 140 Thousand
20 Sep, 2023 0.7 0.7 0.7 0.7 -