Hang Chi Holdings Limited (8405.HK)

HKD 0.69

(1.47%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 0.63 0.63 0.63 0.63 -
29 Jan, 2024 0.63 0.63 0.63 0.63 -
26 Jan, 2024 0.63 0.63 0.63 0.63 -
25 Jan, 2024 0.63 0.63 0.63 0.63 -
24 Jan, 2024 0.63 0.63 0.63 0.63 -
23 Jan, 2024 0.63 0.63 0.63 0.63 -
22 Jan, 2024 0.63 0.63 0.63 0.63 -
19 Jan, 2024 0.63 0.63 0.63 0.63 -
18 Jan, 2024 0.63 0.63 0.63 0.63 -
17 Jan, 2024 0.61 0.63 0.61 0.63 244 Thousand