Hang Chi Holdings Limited (8405.HK)

HKD 0.69

(1.47%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 0.61 0.61 0.61 0.61 -
28 Feb, 2024 0.61 0.61 0.61 0.61 -
27 Feb, 2024 0.61 0.61 0.61 0.61 -
26 Feb, 2024 0.61 0.61 0.61 0.61 -
23 Feb, 2024 0.61 0.61 0.61 0.61 4000.00
22 Feb, 2024 0.6 0.6 0.6 0.6 -
21 Feb, 2024 0.62 0.62 0.62 0.62 -
20 Feb, 2024 0.62 0.62 0.62 0.62 -
19 Feb, 2024 0.62 0.62 0.62 0.62 -
16 Feb, 2024 0.62 0.62 0.62 0.62 -