Hang Chi Holdings Limited (8405.HK)

HKD 0.69

(1.47%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 0.67 0.67 0.67 0.67 -
13 Mar, 2024 0.69 0.69 0.67 0.67 84 Thousand
12 Mar, 2024 0.63 0.63 0.63 0.63 256 Thousand
11 Mar, 2024 0.61 0.61 0.61 0.61 -
08 Mar, 2024 0.61 0.61 0.61 0.61 -
07 Mar, 2024 0.61 0.61 0.61 0.61 -
06 Mar, 2024 0.61 0.61 0.61 0.61 4000.00
05 Mar, 2024 0.61 0.61 0.61 0.61 8000.00
04 Mar, 2024 0.62 0.62 0.62 0.62 -
01 Mar, 2024 0.62 0.62 0.62 0.62 -