Hang Chi Holdings Limited (8405.HK)

HKD 0.69

(1.47%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 0.65 0.65 0.65 0.65 -
27 Mar, 2024 0.63 0.65 0.63 0.65 916 Thousand
26 Mar, 2024 0.63 0.63 0.63 0.63 104 Thousand
25 Mar, 2024 0.64 0.64 0.64 0.64 -
22 Mar, 2024 0.64 0.64 0.64 0.64 744 Thousand
21 Mar, 2024 0.62 0.62 0.62 0.62 492 Thousand
20 Mar, 2024 0.65 0.65 0.65 0.65 32 Thousand
19 Mar, 2024 0.65 0.65 0.65 0.65 100 Thousand
18 Mar, 2024 0.68 0.68 0.68 0.68 -
15 Mar, 2024 0.67 0.69 0.67 0.69 40 Thousand