GT Steel Construction Group Limited (8402.HK)

HKD 0.36

(-2.7%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 1.14 1.18 1.09 1.11 1.35 Million
26 Sep, 2023 1.23 1.23 1.15 1.15 2.15 Million
25 Sep, 2023 1.23 1.23 1.23 1.23 -
22 Sep, 2023 1.21 1.28 1.14 1.27 765 Thousand
21 Sep, 2023 1.07 1.35 1.05 1.3 85 Thousand
20 Sep, 2023 1.13 1.13 1.11 1.11 65 Thousand
19 Sep, 2023 1.08 1.29 1.03 1.16 470 Thousand
18 Sep, 2023 1.09 1.1 1.04 1.08 630 Thousand
15 Sep, 2023 1.15 1.15 1.06 1.13 150 Thousand
14 Sep, 2023 1.07 1.17 1.04 1.11 285 Thousand