GT Steel Construction Group Limited (8402.HK)

HKD 0.12

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 0.36 0.36 0.31 0.32 55 Thousand
31 Jan, 2024 0.32 0.34 0.32 0.33 20 Thousand
30 Jan, 2024 0.31 0.34 0.27 0.32 1.44 Million
29 Jan, 2024 0.4 0.4 0.33 0.34 215 Thousand
26 Jan, 2024 0.31 0.35 0.31 0.35 1.27 Million
25 Jan, 2024 0.31 0.35 0.3 0.33 1.27 Million
24 Jan, 2024 0.41 0.41 0.35 0.35 1.74 Million
23 Jan, 2024 0.36 0.38 0.36 0.37 560 Thousand
22 Jan, 2024 0.35 0.35 0.35 0.35 180 Thousand
19 Jan, 2024 0.36 0.36 0.36 0.36 360 Thousand