GT Steel Construction Group Limited (8402.HK)
HKD 0.36
(-2.7%)
HKD 0.36
(-2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 1.13 | 1.13 | 1.11 | 1.11 | 65 Thousand |
| 19 Sep, 2023 | 1.08 | 1.29 | 1.03 | 1.16 | 470 Thousand |
| 18 Sep, 2023 | 1.09 | 1.1 | 1.04 | 1.08 | 630 Thousand |
| 15 Sep, 2023 | 1.15 | 1.15 | 1.06 | 1.13 | 150 Thousand |
| 14 Sep, 2023 | 1.07 | 1.17 | 1.04 | 1.11 | 285 Thousand |
3709
IPAC
UTIAMC
GAS
RAIFY
AFI