GT Steel Construction Group Limited (8402.HK)
HKD 0.36
(-2.7%)
HKD 0.36
(-2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2023 | 1.11 | 1.15 | 1.08 | 1.15 | 340 Thousand |
| 11 Oct, 2023 | 1.11 | 1.23 | 1.11 | 1.15 | 365 Thousand |
| 10 Oct, 2023 | 1.2 | 1.2 | 1.13 | 1.15 | 385 Thousand |
| 09 Oct, 2023 | 1.2 | 1.2 | 1.19 | 1.2 | 300 Thousand |
| 06 Oct, 2023 | 1.08 | 1.18 | 1.08 | 1.18 | 710 Thousand |
| 05 Oct, 2023 | 1.2 | 1.22 | 1.13 | 1.13 | 490 Thousand |
| 04 Oct, 2023 | 1.2 | 1.25 | 1.12 | 1.25 | 350 Thousand |
| 03 Oct, 2023 | 1.17 | 1.17 | 1.07 | 1.15 | 660 Thousand |
| 29 Sep, 2023 | 1.13 | 1.23 | 1.13 | 1.23 | 150 Thousand |
| 28 Sep, 2023 | 1.19 | 1.19 | 1.0 | 1.13 | 1.22 Million |
3709
IPAC
UTIAMC
GAS
RAIFY
AFI