GT Steel Construction Group Limited (8402.HK)
HKD 0.36
(-2.7%)
HKD 0.36
(-2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2023 | 1.02 | 1.09 | 1.0 | 1.09 | 2.75 Million |
| 26 Oct, 2023 | 1.03 | 1.03 | 0.95 | 1.02 | 560 Thousand |
| 25 Oct, 2023 | 1.1 | 1.1 | 1.03 | 1.03 | 335 Thousand |
| 24 Oct, 2023 | 1.06 | 1.06 | 1.0 | 1.03 | 1.21 Million |
| 20 Oct, 2023 | 1.01 | 1.05 | 1.01 | 1.05 | 55 Thousand |
| 19 Oct, 2023 | 1.07 | 1.07 | 1.0 | 1.06 | 410 Thousand |
| 18 Oct, 2023 | 1.08 | 1.08 | 1.04 | 1.07 | 590 Thousand |
| 17 Oct, 2023 | 1.06 | 1.09 | 1.04 | 1.05 | 645 Thousand |
| 16 Oct, 2023 | 1.07 | 1.08 | 1.07 | 1.08 | 135 Thousand |
| 13 Oct, 2023 | 1.13 | 1.13 | 1.04 | 1.08 | 270 Thousand |
3709
IPAC
UTIAMC
GAS
RAIFY
AFI