GT Steel Construction Group Limited (8402.HK)

HKD 0.36

(-2.7%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 0.88 0.88 0.78 0.83 260 Thousand
16 Nov, 2023 0.9 0.95 0.82 0.86 550 Thousand
15 Nov, 2023 0.95 0.96 0.88 0.88 195 Thousand
14 Nov, 2023 1.01 1.01 0.95 1.0 305 Thousand
13 Nov, 2023 1.01 1.02 0.95 1.02 300 Thousand
10 Nov, 2023 1.0 1.02 0.92 1.01 440 Thousand
09 Nov, 2023 1.0 1.0 1.0 1.0 -
08 Nov, 2023 1.08 1.01 0.96 1.01 355 Thousand
07 Nov, 2023 1.01 1.01 1.0 1.0 395 Thousand
06 Nov, 2023 1.1 1.1 1.0 1.0 200 Thousand