GT Steel Construction Group Limited (8402.HK)

HKD 0.36

(-2.7%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 0.96 0.98 0.93 0.95 970 Thousand
14 Dec, 2023 0.98 0.98 0.88 0.95 700 Thousand
13 Dec, 2023 0.95 0.96 0.9 0.96 895 Thousand
12 Dec, 2023 0.89 0.94 0.86 0.94 400 Thousand
11 Dec, 2023 0.89 0.89 0.86 0.88 4.04 Million
08 Dec, 2023 0.88 0.93 0.86 0.88 1.79 Million
07 Dec, 2023 0.88 0.92 0.88 0.88 680 Thousand
06 Dec, 2023 0.92 0.93 0.88 0.88 895 Thousand
05 Dec, 2023 0.9 0.9 0.84 0.88 341 Thousand
04 Dec, 2023 0.89 0.89 0.87 0.87 260 Thousand