GT Steel Construction Group Limited (8402.HK)

HKD 0.36

(-2.7%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 0.41 0.41 0.36 0.36 415 Thousand
16 Jan, 2024 0.38 0.38 0.33 0.35 795 Thousand
15 Jan, 2024 0.38 0.38 0.37 0.37 260 Thousand
12 Jan, 2024 0.36 0.38 0.36 0.38 795 Thousand
11 Jan, 2024 0.33 0.38 0.33 0.38 455 Thousand
10 Jan, 2024 0.35 0.38 0.34 0.34 825 Thousand
09 Jan, 2024 0.42 0.42 0.36 0.36 1.97 Million
08 Jan, 2024 0.4 0.47 0.35 0.42 2.59 Million
05 Jan, 2024 0.31 0.44 0.31 0.43 5.19 Million
04 Jan, 2024 0.45 0.45 0.28 0.33 2.31 Million