GT Steel Construction Group Limited (8402.HK)

HKD 0.36

(-2.7%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 0.28 0.3 0.27 0.3 100 Thousand
15 Feb, 2024 0.3 0.3 0.29 0.29 145 Thousand
14 Feb, 2024 0.33 0.33 0.31 0.31 20 Thousand
09 Feb, 2024 0.31 0.31 0.31 0.31 -
08 Feb, 2024 0.29 0.31 0.29 0.31 35 Thousand
07 Feb, 2024 0.3 0.3 0.3 0.3 -
06 Feb, 2024 0.3 0.31 0.3 0.3 155 Thousand
05 Feb, 2024 0.33 0.33 0.3 0.3 290 Thousand
02 Feb, 2024 0.34 0.34 0.3 0.3 120 Thousand
01 Feb, 2024 0.36 0.36 0.31 0.32 55 Thousand