GT Steel Construction Group Limited (8402.HK)
HKD 0.12
(0.0%)
HKD 0.12
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 25 Thousand |
| 20 Aug, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | - |
| 19 Aug, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 220 Thousand |
| 18 Aug, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 220 Thousand |
| 16 Aug, 2024 | 0.15 | 0.17 | 0.15 | 0.15 | 300 Thousand |
| 15 Aug, 2024 | 0.15 | 0.15 | 0.15 | 0.15 | 300 Thousand |
| 14 Aug, 2024 | 0.14 | 0.15 | 0.14 | 0.14 | 950 Thousand |
| 13 Aug, 2024 | 0.14 | 0.14 | 0.13 | 0.13 | 1.28 Million |
| 12 Aug, 2024 | 0.15 | 0.16 | 0.13 | 0.14 | 1.28 Million |
| 11 Aug, 2024 | 0.15 | 0.16 | 0.13 | 0.14 | 625 Thousand |
3709
IPAC
UTIAMC
GAS
RAIFY
AFI