GT Steel Construction Group Limited (8402.HK)
HKD 0.12
(0.0%)
HKD 0.12
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 19 Jun, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 150 Thousand |
| 18 Jun, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 100 Thousand |
| 17 Jun, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 35 Thousand |
| 16 Jun, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 90 Thousand |
| 13 Jun, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 115 Thousand |
| 12 Jun, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 11 Jun, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 170 Thousand |
| 10 Jun, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 15 Thousand |
| 09 Jun, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 10 Thousand |
3709
IPAC
UTIAMC
GAS
RAIFY
AFI