GT Steel Construction Group Limited (8402.HK)
HKD 0.12
(0.0%)
HKD 0.12
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 05 Jun, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 430 Thousand |
| 04 Jun, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 03 Jun, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 20 Thousand |
| 02 Jun, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 30 May, 2025 | 0.09 | 0.1 | 0.09 | 0.1 | 60 Thousand |
| 29 May, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 28 May, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 15 Thousand |
| 27 May, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 520 Thousand |
| 26 May, 2025 | 0.1 | 0.11 | 0.1 | 0.11 | 30 Thousand |
3709
IPAC
UTIAMC
GAS
RAIFY
AFI