GT Steel Construction Group Limited (8402.HK)

HKD 0.36

(-2.7%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 0.26 0.27 0.23 0.25 360 Thousand
02 Jan, 2025 0.27 0.29 0.25 0.28 805 Thousand
31 Dec, 2024 0.29 0.3 0.28 0.3 235 Thousand
30 Dec, 2024 0.31 0.33 0.29 0.29 490 Thousand
27 Dec, 2024 0.33 0.34 0.3 0.34 945 Thousand
24 Dec, 2024 0.35 0.35 0.35 0.35 -
23 Dec, 2024 0.34 0.36 0.3 0.35 885 Thousand
20 Dec, 2024 0.33 0.35 0.33 0.35 130 Thousand
19 Dec, 2024 0.37 0.37 0.34 0.34 1.48 Million
18 Dec, 2024 0.36 0.37 0.36 0.37 120 Thousand