GT Steel Construction Group Limited (8402.HK)

HKD 0.36

(-2.7%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 0.39 0.42 0.39 0.42 475 Thousand
02 Dec, 2024 0.4 0.42 0.38 0.41 570 Thousand
29 Nov, 2024 0.36 0.44 0.35 0.43 1.7 Million
28 Nov, 2024 0.36 0.38 0.36 0.38 330 Thousand
27 Nov, 2024 0.35 0.39 0.33 0.38 890 Thousand
26 Nov, 2024 0.35 0.37 0.35 0.36 985 Thousand
25 Nov, 2024 0.38 0.38 0.36 0.37 160 Thousand
22 Nov, 2024 0.37 0.39 0.37 0.39 165 Thousand
21 Nov, 2024 0.34 0.39 0.34 0.39 660 Thousand
20 Nov, 2024 0.35 0.37 0.34 0.37 295 Thousand